1 Day Silver Price per Gram in IDR

Silver price history in IDR per Gram over 1 Day: from IDR 33,407.54 (Oct 16, 2026) to IDR 32,981.66 (Oct 16, 2026), a change of -1.27%. High IDR 33,408.12 on Oct 16, 2026, low IDR 32,979.35 on Oct 16, 2026.

1 Day Silver Price per Gram in IDR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	IDR 33,407.54
Latest (Oct 16, 2026)	IDR 32,981.66
High (Oct 16, 2026)	IDR 33,408.12
Low (Oct 16, 2026)	IDR 32,979.35
Average	IDR 33,151.84
Change	-IDR 425.88 (-1.27%)

Historical data

Period	Open	High	Low	Close
Oct 16 18:00 UTC	IDR 33,046.29	IDR 33,046.29	IDR 32,979.35	IDR 32,981.66
Oct 16 17:00 UTC	IDR 33,105.16	IDR 33,148.44	IDR 33,018.02	IDR 33,045.72
Oct 16 16:00 UTC	IDR 33,138.63	IDR 33,197.49	IDR 33,046.29	IDR 33,103.42
Oct 16 15:00 UTC	IDR 33,368.30	IDR 33,396.58	IDR 33,151.90	IDR 33,151.90
Oct 16 14:00 UTC	IDR 33,407.54	IDR 33,408.12	IDR 33,353.30	IDR 33,408.12

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs IDR 1,025,844 per ounce or IDR 32,981.66 per gram in IDR. Use the links above to compare other time ranges, units and currencies.