1 Day Silver Price per Gram in CHF

Silver price history in CHF per Gram over 1 Day: from CHF 1.54 (Oct 16, 2026) to CHF 1.51 (Oct 17, 2026), a change of -1.80%. High CHF 1.54 on Oct 16, 2026, low CHF 1.51 on Oct 17, 2026.

1 Day Silver Price per Gram in CHF

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	CHF 1.54
Latest (Oct 17, 2026)	CHF 1.51
High (Oct 16, 2026)	CHF 1.54
Low (Oct 17, 2026)	CHF 1.51
Average	CHF 1.52
Change	-CHF 0.0277 (-1.80%)

Historical data

Period	Open	High	Low	Close
Oct 17 05:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 17 04:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 17 03:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 17 02:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 17 01:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 17 00:00 UTC	CHF 1.51	CHF 1.51	CHF 1.51	CHF 1.51
Oct 16 23:00 UTC	CHF 1.52	CHF 1.52	CHF 1.52	CHF 1.52
Oct 16 22:00 UTC	CHF 1.52	CHF 1.52	CHF 1.52	CHF 1.52
Oct 16 21:00 UTC	CHF 1.52	CHF 1.52	CHF 1.52	CHF 1.52
Oct 16 20:00 UTC	CHF 1.52	CHF 1.52	CHF 1.52	CHF 1.52
Oct 16 19:00 UTC	CHF 1.52	CHF 1.53	CHF 1.52	CHF 1.52
Oct 16 18:00 UTC	CHF 1.52	CHF 1.52	CHF 1.52	CHF 1.52
Oct 16 17:00 UTC	CHF 1.53	CHF 1.53	CHF 1.52	CHF 1.52
Oct 16 16:00 UTC	CHF 1.53	CHF 1.53	CHF 1.52	CHF 1.53
Oct 16 15:00 UTC	CHF 1.54	CHF 1.54	CHF 1.53	CHF 1.53
Oct 16 14:00 UTC	CHF 1.54	CHF 1.54	CHF 1.54	CHF 1.54

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Swiss Franc per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CHF 47.09 per ounce or CHF 1.51 per gram in CHF. Use the links above to compare other time ranges, units and currencies.