1 दिन चांदी का भाव – USD प्रति ग्राम
1 दिन में USD प्रति ग्राम चांदी का भाव: $1.86 (16 अक्तू॰ 2026) से $1.84 (17 अक्तू॰ 2026), बदलाव -1.34%। उच्चतम $1.86 (16 अक्तू॰ 2026), न्यूनतम $1.83 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | $1.86 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | $1.84 |
| उच्चतम (16 अक्तू॰ 2026) | $1.86 |
| न्यूनतम (16 अक्तू॰ 2026) | $1.83 |
| औसत | $1.84 |
| बदलाव | -$0.0249 (-1.34%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 13:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 12:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 11:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 10:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 09:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 08:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 07:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 06:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 05:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 04:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 03:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 02:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 01:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 00:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 23:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 22:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 21:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 20:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 19:00 UTC | $1.83 | $1.84 | $1.83 | $1.84 |
| Oct 16 18:00 UTC | $1.84 | $1.84 | $1.83 | $1.83 |
| Oct 16 17:00 UTC | $1.84 | $1.85 | $1.84 | $1.84 |
| Oct 16 16:00 UTC | $1.85 | $1.85 | $1.84 | $1.84 |
| Oct 16 15:00 UTC | $1.86 | $1.86 | $1.85 | $1.85 |
| Oct 16 14:00 UTC | $1.86 | $1.86 | $1.86 | $1.86 |