GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,445-0.59%

1 Day Silver Price per Kilogram in VND

Silver price history in VND per Kilogram over 1 Day: from ₫48,125,100 (Oct 16, 2026) to ₫47,503,636 (Oct 17, 2026), a change of -1.29%. High ₫48,125,930 on Oct 16, 2026, low ₫47,406,022 on Oct 16, 2026.

1 Day Silver Price per Kilogram in VND

Charts by TradingView

Summary

Start (Oct 16, 2026)₫48,125,100
Latest (Oct 17, 2026)₫47,503,636
High (Oct 16, 2026)₫48,125,930
Low (Oct 16, 2026)₫47,406,022
Average₫47,541,329
Change-₫621,464 (-1.29%)

Historical data

PeriodOpenHighLowClose
Oct 17 13:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 12:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 11:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 10:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 09:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 08:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 07:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 06:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 05:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 04:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 03:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 02:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 01:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 17 00:00 UTC ₫47,503,636₫47,503,636₫47,503,636₫47,503,636
Oct 16 23:00 UTC ₫47,480,839₫47,480,839₫47,480,839₫47,480,839
Oct 16 22:00 UTC ₫47,480,839₫47,480,839₫47,480,839₫47,480,839
Oct 16 21:00 UTC ₫47,473,355₫47,480,839₫47,473,355₫47,480,839
Oct 16 20:00 UTC ₫47,521,573₫47,529,054₫47,455,899₫47,480,839
Oct 16 19:00 UTC ₫47,445,925₫47,610,521₫47,406,022₫47,516,585
Oct 16 18:00 UTC ₫47,604,702₫47,604,702₫47,425,141₫47,429,299
Oct 16 17:00 UTC ₫47,689,497₫47,751,845₫47,563,969₫47,603,872
Oct 16 16:00 UTC ₫47,737,711₫47,822,505₫47,604,702₫47,687,001
Oct 16 15:00 UTC ₫48,068,573₫48,109,307₫47,756,834₫47,756,834
Oct 16 14:00 UTC ₫48,125,100₫48,125,930₫48,046,958₫48,125,930

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Vietnamese Dong per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ₫1,477,528 per ounce or ₫47,503.64 per gram in VND. Use the links above to compare other time ranges, units and currencies.