GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,338-0.93%

1 Day Silver Price per Kilogram in PHP

Silver price history in PHP per Kilogram over 1 Day: from ₱117,415 (Oct 16, 2026) to ₱115,782 (Oct 17, 2026), a change of -1.39%. High ₱117,417 on Oct 16, 2026, low ₱115,661 on Oct 16, 2026.

1 Day Silver Price per Kilogram in PHP

Charts by TradingView

Summary

Start (Oct 16, 2026)₱117,415
Latest (Oct 17, 2026)₱115,782
High (Oct 16, 2026)₱117,417
Low (Oct 16, 2026)₱115,661
Average₱116,042
Change-₱1,632.70 (-1.39%)

Historical data

PeriodOpenHighLowClose
Oct 17 02:00 UTC ₱115,782₱115,782₱115,782₱115,782
Oct 17 01:00 UTC ₱115,782₱115,782₱115,782₱115,782
Oct 17 00:00 UTC ₱115,782₱115,782₱115,782₱115,782
Oct 16 23:00 UTC ₱115,843₱115,843₱115,843₱115,843
Oct 16 22:00 UTC ₱115,843₱115,843₱115,843₱115,843
Oct 16 21:00 UTC ₱115,825₱115,843₱115,825₱115,843
Oct 16 20:00 UTC ₱115,942₱115,961₱115,782₱115,843
Oct 16 19:00 UTC ₱115,758₱116,159₱115,661₱115,930
Oct 16 18:00 UTC ₱116,145₱116,145₱115,707₱115,717
Oct 16 17:00 UTC ₱116,352₱116,504₱116,046₱116,143
Oct 16 16:00 UTC ₱116,470₱116,677₱116,145₱116,346
Oct 16 15:00 UTC ₱117,277₱117,376₱116,516₱116,516
Oct 16 14:00 UTC ₱117,415₱117,417₱117,224₱117,417

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ₱3,601.23 per ounce or ₱115.78 per gram in PHP. Use the links above to compare other time ranges, units and currencies.