Cours de l'argent sur 1 jour par kilogramme en CAD

Cours du Argent en CAD par kilogramme sur 1 jour : de 2 597,87 $CA (18 oct. 2026) à 2 629,93 $CA (19 oct. 2026), soit +1,23%. Plus haut 2 631,52 $CA le 19 oct. 2026, plus bas 2 597,87 $CA le 18 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en CAD

Chargement…

Charts by TradingView

Résumé

Début (18 oct. 2026)	2 597,87 $CA
Dernier (19 oct. 2026)	2 629,93 $CA
Plus haut (19 oct. 2026)	2 631,52 $CA
Plus bas (18 oct. 2026)	2 597,87 $CA
Moyenne	2 603,64 $CA
Variation	+32,06 $CA (+1,23%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 04:00 UTC	2 629,57 $CA	2 630,75 $CA	2 623,07 $CA	2 629,93 $CA
Oct 19 03:00 UTC	2 621,16 $CA	2 631,52 $CA	2 619,89 $CA	2 629,84 $CA
Oct 19 02:00 UTC	2 612,44 $CA	2 626,29 $CA	2 609,57 $CA	2 622,75 $CA
Oct 19 01:00 UTC	2 607,67 $CA	2 617,93 $CA	2 607,44 $CA	2 616,07 $CA
Oct 19 00:00 UTC	2 610,85 $CA	2 615,71 $CA	2 606,85 $CA	2 608,26 $CA
Oct 18 23:00 UTC	2 611,88 $CA	2 617,84 $CA	2 609,29 $CA	2 613,93 $CA
Oct 18 22:00 UTC	2 597,87 $CA	2 616,70 $CA	2 597,87 $CA	2 613,34 $CA
Oct 18 21:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 20:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 19:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 18:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 17:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 16:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 15:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 14:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 13:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 12:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 11:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 10:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 09:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 08:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 07:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 06:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA
Oct 18 05:00 UTC	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA	2 597,87 $CA

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT