GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.115 USD-0,06%

Prețul argintului pe 1 zi pe gram în NGN

Prețul argintului în NGN pe gram pe 1 zi: de la 2.446,77 NGN (17 oct. 2026) la 2.446,63 NGN (18 oct. 2026), o variație de -0,01%. Maxim 2.446,77 NGN la 17 oct. 2026, minim 2.446,63 NGN la 18 oct. 2026.

Prețul argintului pe 1 zi pe gram în NGN

Charts by TradingView

Rezumat

Început (17 oct. 2026)2.446,77 NGN
Ultimul (18 oct. 2026)2.446,63 NGN
Maxim (17 oct. 2026)2.446,77 NGN
Minim (18 oct. 2026)2.446,63 NGN
Medie2.446,68 NGN
Variație-0,1416 NGN (-0,01%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 17:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 16:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 15:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 14:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 13:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 12:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 11:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 10:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 09:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 08:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 07:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 06:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 05:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 01:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 18 00:00 UTC 2.446,63 NGN2.446,63 NGN2.446,63 NGN2.446,63 NGN
Oct 17 23:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 22:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 21:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 20:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 19:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 18:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN
Oct 17 17:00 UTC 2.446,77 NGN2.446,77 NGN2.446,77 NGN2.446,77 NGN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT