Prețul argintului pe 1 zi pe gram în QAR
Prețul argintului în QAR pe gram pe 1 zi: de la 6,77 QAR (16 oct. 2026) la 6,68 QAR (17 oct. 2026), o variație de -1,34%. Maxim 6,78 QAR la 16 oct. 2026, minim 6,67 QAR la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 6,77 QAR |
|---|---|
| Ultimul (17 oct. 2026) | 6,68 QAR |
| Maxim (16 oct. 2026) | 6,78 QAR |
| Minim (16 oct. 2026) | 6,67 QAR |
| Medie | 6,70 QAR |
| Variație | -0,0907 QAR (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 01:00 UTC | 6,68 QAR | 6,68 QAR | 6,68 QAR | 6,68 QAR |
| Oct 17 00:00 UTC | 6,68 QAR | 6,68 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 23:00 UTC | 6,68 QAR | 6,68 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 22:00 UTC | 6,68 QAR | 6,68 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 21:00 UTC | 6,68 QAR | 6,68 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 20:00 UTC | 6,69 QAR | 6,69 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 19:00 UTC | 6,68 QAR | 6,70 QAR | 6,67 QAR | 6,69 QAR |
| Oct 16 18:00 UTC | 6,70 QAR | 6,70 QAR | 6,68 QAR | 6,68 QAR |
| Oct 16 17:00 UTC | 6,71 QAR | 6,72 QAR | 6,70 QAR | 6,70 QAR |
| Oct 16 16:00 UTC | 6,72 QAR | 6,73 QAR | 6,70 QAR | 6,71 QAR |
| Oct 16 15:00 UTC | 6,77 QAR | 6,77 QAR | 6,72 QAR | 6,72 QAR |
| Oct 16 14:00 UTC | 6,77 QAR | 6,78 QAR | 6,76 QAR | 6,78 QAR |