Prețul argintului pe 1 zi pe gram în GBP

Prețul argintului în GBP pe gram pe 1 zi: de la 1,39 GBP (16 oct. 2026) la 1,38 GBP (17 oct. 2026), o variație de -0,59%. Maxim 1,39 GBP la 16 oct. 2026, minim 1,38 GBP la 17 oct. 2026.

Prețul argintului pe 1 zi pe gram în GBP

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	1,39 GBP
Ultimul (17 oct. 2026)	1,38 GBP
Maxim (16 oct. 2026)	1,39 GBP
Minim (17 oct. 2026)	1,38 GBP
Medie	1,38 GBP
Variație	-0,00815655 GBP (-0,59%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 19:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 18:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 17:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 16:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 15:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 14:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 13:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 12:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 11:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 10:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 09:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 08:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 07:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 06:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 05:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 04:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 03:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 02:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 01:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 17 00:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 16 23:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 16 22:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 16 21:00 UTC	1,38 GBP	1,38 GBP	1,38 GBP	1,38 GBP
Oct 16 20:00 UTC	1,39 GBP	1,39 GBP	1,38 GBP	1,38 GBP
Oct 16 19:00 UTC	1,39 GBP	1,39 GBP	1,38 GBP	1,39 GBP

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT