ราคาเงิน 1 วัน ต่อออนซ์ เป็น MXN
ราคาเงินเป็น MXN ต่อออนซ์ ในช่วง 1 วัน: จาก MX$1,068.51 (16 ต.ค. 2026) เป็น MX$1,054.75 (17 ต.ค. 2026) เปลี่ยนแปลง -1.29% สูงสุด MX$1,068.52 (16 ต.ค. 2026) ต่ำสุด MX$1,052.54 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | MX$1,068.51 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | MX$1,054.75 |
| สูงสุด (16 ต.ค. 2026) | MX$1,068.52 |
| ต่ำสุด (16 ต.ค. 2026) | MX$1,052.54 |
| เฉลี่ย | MX$1,055.59 |
| เปลี่ยนแปลง | -MX$13.76 (-1.29%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 12:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 11:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 10:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 09:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 08:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 07:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 06:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 05:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 04:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 03:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 02:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 01:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 17 00:00 UTC | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 | MX$1,054.75 |
| Oct 16 23:00 UTC | MX$1,054.20 | MX$1,054.20 | MX$1,054.20 | MX$1,054.20 |
| Oct 16 22:00 UTC | MX$1,054.20 | MX$1,054.20 | MX$1,054.20 | MX$1,054.20 |
| Oct 16 21:00 UTC | MX$1,054.04 | MX$1,054.20 | MX$1,054.04 | MX$1,054.20 |
| Oct 16 20:00 UTC | MX$1,055.11 | MX$1,055.27 | MX$1,053.65 | MX$1,054.20 |
| Oct 16 19:00 UTC | MX$1,053.43 | MX$1,057.08 | MX$1,052.54 | MX$1,055.00 |
| Oct 16 18:00 UTC | MX$1,056.95 | MX$1,056.95 | MX$1,052.97 | MX$1,053.06 |
| Oct 16 17:00 UTC | MX$1,058.83 | MX$1,060.22 | MX$1,056.05 | MX$1,056.93 |
| Oct 16 16:00 UTC | MX$1,059.90 | MX$1,061.79 | MX$1,056.95 | MX$1,058.78 |
| Oct 16 15:00 UTC | MX$1,067.25 | MX$1,068.16 | MX$1,060.33 | MX$1,060.33 |
| Oct 16 14:00 UTC | MX$1,068.51 | MX$1,068.52 | MX$1,066.77 | MX$1,068.52 |