3 Days Silver Price per Ounce in AUD
Silver price history in AUD per Ounce over 3 Days: from A$83.71 (Oct 16, 2026) to A$82.23 (Oct 17, 2026), a change of -1.78%. High A$83.71 on Oct 16, 2026, low A$82.23 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | A$83.71 |
|---|---|
| Latest (Oct 17, 2026) | A$82.23 |
| High (Oct 16, 2026) | A$83.71 |
| Low (Oct 17, 2026) | A$82.23 |
| Average | A$82.49 |
| Change | -A$1.49 (-1.78%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 10:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 09:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 08:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 07:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 06:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 05:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 04:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 03:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 02:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 01:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 17 00:00 UTC | A$82.23 | A$82.23 | A$82.23 | A$82.23 |
| Oct 16 23:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 22:00 UTC | A$82.59 | A$82.59 | A$82.59 | A$82.59 |
| Oct 16 21:00 UTC | A$82.58 | A$82.59 | A$82.58 | A$82.59 |
| Oct 16 20:00 UTC | A$82.66 | A$82.67 | A$82.55 | A$82.59 |
| Oct 16 19:00 UTC | A$82.53 | A$82.82 | A$82.46 | A$82.65 |
| Oct 16 18:00 UTC | A$82.81 | A$82.81 | A$82.49 | A$82.50 |
| Oct 16 17:00 UTC | A$82.95 | A$83.06 | A$82.74 | A$82.80 |
| Oct 16 16:00 UTC | A$83.04 | A$83.19 | A$82.81 | A$82.95 |
| Oct 16 15:00 UTC | A$83.61 | A$83.68 | A$83.07 | A$83.07 |
| Oct 16 14:00 UTC | A$83.71 | A$83.71 | A$83.58 | A$83.71 |
This page shows the 3 Days Silver price history in Australian Dollar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs A$82.23 per ounce or A$2.64 per gram in AUD. Use the links above to compare other time ranges, units and currencies.