1天白銀價格（AED/盎司）
1天內以AED每盎司計的白銀價格：由AED 211.06（2026年10月16日）至AED 209.76（2026年10月17日），變動-0.62%。最高AED 211.27（2026年10月16日），最低AED 209.43（2026年10月16日）。
| 起始 (2026年10月16日) | AED 211.06 |
|---|
| 最新 (2026年10月17日) | AED 209.76 |
|---|
| 最高 (2026年10月16日) | AED 211.27 |
|---|
| 最低 (2026年10月16日) | AED 209.43 |
|---|
| 平均 | AED 209.85 |
|---|
| 漲跌 | -AED 1.30 (-0.62%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 17 15:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 14:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 13:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 12:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 11:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 10:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 09:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 08:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 07:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 06:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 05:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 04:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 03:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 02:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 01:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 17 00:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 23:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 22:00 UTC |
AED 209.76 | AED 209.76 | AED 209.76 | AED 209.76 |
|---|
| Oct 16 21:00 UTC |
AED 209.73 | AED 209.76 | AED 209.73 | AED 209.76 |
|---|
| Oct 16 20:00 UTC |
AED 209.94 | AED 209.97 | AED 209.65 | AED 209.76 |
|---|
| Oct 16 19:00 UTC |
AED 209.60 | AED 210.33 | AED 209.43 | AED 209.92 |
|---|
| Oct 16 18:00 UTC |
AED 210.31 | AED 210.31 | AED 209.51 | AED 209.53 |
|---|
| Oct 16 17:00 UTC |
AED 210.68 | AED 210.96 | AED 210.13 | AED 210.30 |
|---|
| Oct 16 16:00 UTC |
AED 210.89 | AED 211.27 | AED 210.31 | AED 210.67 |
|---|
| Oct 16 15:00 UTC |
AED 211.06 | AED 211.07 | AED 210.98 | AED 210.98 |
|---|