1 gün Gümüş fiyatı – GBP, kilogram başına
1 gün boyunca GBP cinsinden kilogram başına Gümüş fiyatı: £1.378,79 (18 Eki 2026) → £1.389,77 (19 Eki 2026), değişim +0,80%. En yüksek £1.397,95 (19 Eki 2026), en düşük £1.378,79 (18 Eki 2026).
Özet
| Başlangıç (18 Eki 2026) | £1.378,79 |
|---|---|
| Son (19 Eki 2026) | £1.389,77 |
| En yüksek (19 Eki 2026) | £1.397,95 |
| En düşük (18 Eki 2026) | £1.378,79 |
| Ortalama | £1.384,51 |
| Değişim | +£10,98 (+0,80%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 09:00 UTC | £1.390,06 | £1.390,97 | £1.388,90 | £1.389,77 |
| Oct 19 08:00 UTC | £1.388,01 | £1.391,67 | £1.386,97 | £1.389,86 |
| Oct 19 07:00 UTC | £1.395,00 | £1.397,49 | £1.388,61 | £1.388,61 |
| Oct 19 06:00 UTC | £1.397,25 | £1.397,95 | £1.391,99 | £1.394,26 |
| Oct 19 05:00 UTC | £1.396,38 | £1.397,13 | £1.390,61 | £1.396,81 |
| Oct 19 04:00 UTC | £1.396,14 | £1.397,20 | £1.392,69 | £1.397,20 |
| Oct 19 03:00 UTC | £1.391,67 | £1.397,17 | £1.391,00 | £1.396,28 |
| Oct 19 02:00 UTC | £1.387,04 | £1.394,40 | £1.385,52 | £1.392,52 |
| Oct 19 01:00 UTC | £1.384,51 | £1.389,96 | £1.384,39 | £1.388,97 |
| Oct 19 00:00 UTC | £1.386,20 | £1.388,78 | £1.384,08 | £1.384,82 |
| Oct 18 23:00 UTC | £1.386,23 | £1.389,39 | £1.384,85 | £1.387,31 |
| Oct 18 22:00 UTC | £1.378,79 | £1.388,79 | £1.378,79 | £1.387,00 |
| Oct 18 21:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 20:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 19:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 18:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 17:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 16:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 15:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 14:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 13:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 12:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 11:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 10:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |
| Oct 18 09:00 UTC | £1.378,79 | £1.378,79 | £1.378,79 | £1.378,79 |