GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,60 $US -0,43% Argent 57,71 $US +0,42% Platine 1 655,00 $US +0,24% Palladium 1 152,00 $US +0,17% Or/Argent72,20 BTC82 246 $US+0,16%

Cours de l'argent sur 3 jours par once en BDT

Cours du Argent en BDT par once sur 3 jours : de 7 128,46 BDT (16 oct. 2026) à 7 121,67 BDT (19 oct. 2026), soit -0,10%. Plus haut 7 150,42 BDT le 19 oct. 2026, plus bas 7 021,95 BDT le 16 oct. 2026.

Cours de l'argent sur 3 jours par once en BDT

Charts by TradingView

Résumé

Début (16 oct. 2026)7 128,46 BDT
Dernier (19 oct. 2026)7 121,67 BDT
Plus haut (19 oct. 2026)7 150,42 BDT
Plus bas (16 oct. 2026)7 021,95 BDT
Moyenne7 048,30 BDT
Variation-6,79 BDT (-0,10%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 10:00 UTC 7 116,24 BDT7 122,66 BDT7 111,06 BDT7 121,67 BDT
Oct 19 09:00 UTC 7 110,81 BDT7 120,44 BDT7 104,89 BDT7 116,98 BDT
Oct 19 08:00 UTC 7 100,32 BDT7 119,08 BDT7 099,83 BDT7 113,03 BDT
Oct 19 07:00 UTC 7 137,10 BDT7 140,18 BDT7 105,14 BDT7 105,14 BDT
Oct 19 06:00 UTC 7 148,33 BDT7 150,42 BDT7 122,78 BDT7 131,54 BDT
Oct 19 05:00 UTC 7 143,14 BDT7 146,23 BDT7 113,65 BDT7 145,36 BDT
Oct 19 04:00 UTC 7 141,91 BDT7 144,01 BDT7 124,26 BDT7 142,90 BDT
Oct 19 03:00 UTC 7 121,55 BDT7 147,22 BDT7 117,35 BDT7 140,55 BDT
Oct 19 02:00 UTC 7 095,39 BDT7 133,02 BDT7 094,15 BDT7 123,40 BDT
Oct 19 01:00 UTC 7 091,07 BDT7 108,84 BDT7 081,81 BDT7 101,06 BDT
Oct 19 00:00 UTC 7 098,72 BDT7 103,04 BDT7 081,07 BDT7 086,38 BDT
Oct 18 23:00 UTC 7 068,09 BDT7 084,22 BDT7 062,06 BDT7 073,63 BDT
Oct 18 22:00 UTC 7 030,18 BDT7 079,54 BDT7 030,18 BDT7 072,28 BDT
Oct 18 21:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 20:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 19:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 18:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 17:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 16:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 15:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 14:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 13:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 12:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 11:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 10:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 09:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 08:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 07:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 06:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 05:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 01:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 00:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 17 23:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 22:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 21:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 20:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 19:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 18:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 17:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 16:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 15:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 14:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 13:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 12:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 11:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 10:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 09:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 08:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 07:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 06:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 05:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 04:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 03:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 02:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 01:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 00:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 16 23:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 22:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 21:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 20:00 UTC 7 035,13 BDT7 036,60 BDT7 029,34 BDT7 033,53 BDT
Oct 16 19:00 UTC 7 027,86 BDT7 051,87 BDT7 021,95 BDT7 038,33 BDT
Oct 16 18:00 UTC 7 051,38 BDT7 051,38 BDT7 024,91 BDT7 025,89 BDT
Oct 16 17:00 UTC 7 059,14 BDT7 073,18 BDT7 049,90 BDT7 051,87 BDT
Oct 16 16:00 UTC 7 071,08 BDT7 083,64 BDT7 057,41 BDT7 063,57 BDT
Oct 16 15:00 UTC 7 126,13 BDT7 126,13 BDT7 076,87 BDT7 076,87 BDT
Oct 16 14:00 UTC 7 128,46 BDT7 128,46 BDT7 116,89 BDT7 126,13 BDT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN