GOLDPRICEX
Оновлено:
Увійти
Золото 4 141,90 USD -1,02% Срібло 57,22 USD -0,43% Платина 1 645,00 USD -0,36% Паладій 1 141,00 USD -0,78% Золото/Срібло72,38 BTC81 926 USD+1,29%

Ціна срібла за 3 дні, унція, BDT

Ціна срібла у BDT за унція за 3 дні: з 7 033,03 BDT (16 жовт. 2026 р.) до 7 061,33 BDT (19 жовт. 2026 р.), зміна +0,40%. Максимум 7 150,42 BDT (19 жовт. 2026 р.), мінімум 7 027,64 BDT (17 жовт. 2026 р.).

Ціна срібла за 3 дні, унція, BDT

Charts by TradingView

Підсумок

Початок (16 жовт. 2026 р.)7 033,03 BDT
Остання (19 жовт. 2026 р.)7 061,33 BDT
Максимум (19 жовт. 2026 р.)7 150,42 BDT
Мінімум (17 жовт. 2026 р.)7 027,64 BDT
Середнє7 053,05 BDT
Зміна+28,29 BDT (+0,40%)

Історичні дані

ПеріодВідкриттяМаксимумМінімумЗакриття
Oct 19 21:00 UTC 7 061,33 BDT7 061,33 BDT7 061,33 BDT7 061,33 BDT
Oct 19 20:00 UTC 7 061,21 BDT7 061,58 BDT7 054,67 BDT7 061,58 BDT
Oct 19 19:00 UTC 7 085,89 BDT7 085,89 BDT7 062,32 BDT7 062,32 BDT
Oct 19 18:00 UTC 7 079,96 BDT7 095,26 BDT7 077,99 BDT7 086,13 BDT
Oct 19 17:00 UTC 7 073,18 BDT7 082,80 BDT7 060,34 BDT7 079,22 BDT
Oct 19 16:00 UTC 7 081,94 BDT7 085,89 BDT7 068,12 BDT7 073,67 BDT
Oct 19 15:00 UTC 7 064,04 BDT7 091,44 BDT7 064,04 BDT7 081,94 BDT
Oct 19 14:00 UTC 7 087,00 BDT7 087,00 BDT7 062,07 BDT7 067,50 BDT
Oct 19 13:00 UTC 7 096,99 BDT7 116,00 BDT7 070,71 BDT7 087,98 BDT
Oct 19 12:00 UTC 7 117,97 BDT7 132,04 BDT7 103,41 BDT7 103,41 BDT
Oct 19 11:00 UTC 7 129,45 BDT7 143,14 BDT7 123,89 BDT7 123,89 BDT
Oct 19 10:00 UTC 7 116,24 BDT7 135,74 BDT7 109,45 BDT7 132,04 BDT
Oct 19 09:00 UTC 7 107,97 BDT7 120,56 BDT7 106,74 BDT7 118,46 BDT
Oct 19 08:00 UTC 7 095,02 BDT7 117,11 BDT7 095,02 BDT7 109,83 BDT
Oct 19 07:00 UTC 7 137,10 BDT7 140,06 BDT7 104,40 BDT7 104,40 BDT
Oct 19 06:00 UTC 7 148,33 BDT7 150,42 BDT7 121,67 BDT7 131,54 BDT
Oct 19 05:00 UTC 7 144,01 BDT7 145,36 BDT7 113,65 BDT7 145,36 BDT
Oct 19 04:00 UTC 7 139,56 BDT7 147,34 BDT7 124,26 BDT7 147,34 BDT
Oct 19 03:00 UTC 7 121,55 BDT7 142,65 BDT7 115,62 BDT7 142,65 BDT
Oct 19 02:00 UTC 7 095,39 BDT7 132,28 BDT7 092,18 BDT7 123,40 BDT
Oct 19 01:00 UTC 7 082,43 BDT7 110,32 BDT7 081,81 BDT7 101,06 BDT
Oct 19 00:00 UTC 7 091,07 BDT7 102,42 BDT7 082,55 BDT7 087,61 BDT
Oct 18 23:00 UTC 7 067,23 BDT7 084,22 BDT7 064,28 BDT7 070,92 BDT
Oct 18 22:00 UTC 7 030,18 BDT7 080,16 BDT7 030,18 BDT7 072,28 BDT
Oct 18 21:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 20:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 19:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 18:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 17:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 16:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 15:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 14:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 13:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 12:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 11:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 10:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 09:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 08:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 07:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 06:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 05:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 01:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 00:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 17 23:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 22:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 21:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 20:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 19:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 18:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 17:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 16:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 15:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 14:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 13:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 12:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 11:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 10:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 09:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 08:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 07:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 06:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 05:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 04:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 03:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 02:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 01:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 00:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 16 23:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 22:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT
Oct 16 21:00 UTC 7 033,03 BDT7 033,03 BDT7 033,03 BDT7 033,03 BDT

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Грам за Кілограм

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN