Prezzo dell'argento a 3 giorni per grammo in SGD

Prezzo dell'argento in SGD per grammo a 3 giorni: da 2,39 SGD (16 ott 2026) a 2,35 SGD (17 ott 2026), una variazione di -1,52%. Massimo 2,39 SGD il 16 ott 2026, minimo 2,35 SGD il 17 ott 2026.

Prezzo dell'argento a 3 giorni per grammo in SGD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	2,39 SGD
Ultimo (17 ott 2026)	2,35 SGD
Massimo (16 ott 2026)	2,39 SGD
Minimo (17 ott 2026)	2,35 SGD
Media	2,35 SGD
Variazione	-0,0364 SGD (-1,52%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 21:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 20:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 19:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 18:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 17:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 16:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 15:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 14:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 13:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 12:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 11:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 10:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 09:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 08:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 07:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 06:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 05:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 04:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 03:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 02:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 01:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 17 00:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 16 23:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 16 22:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 16 21:00 UTC	2,35 SGD	2,35 SGD	2,35 SGD	2,35 SGD
Oct 16 20:00 UTC	2,36 SGD	2,36 SGD	2,35 SGD	2,35 SGD
Oct 16 19:00 UTC	2,35 SGD	2,36 SGD	2,35 SGD	2,36 SGD
Oct 16 18:00 UTC	2,36 SGD	2,36 SGD	2,35 SGD	2,35 SGD
Oct 16 17:00 UTC	2,37 SGD	2,37 SGD	2,36 SGD	2,36 SGD
Oct 16 16:00 UTC	2,37 SGD	2,37 SGD	2,36 SGD	2,37 SGD
Oct 16 15:00 UTC	2,38 SGD	2,38 SGD	2,37 SGD	2,37 SGD
Oct 16 14:00 UTC	2,39 SGD	2,39 SGD	2,38 SGD	2,39 SGD

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT