Τιμή αργύρου 3 ημέρες ανά γραμμάριο σε JPY
Τιμή αργύρου σε JPY ανά γραμμάριο για 3 ημέρες: από 294,24 JP¥ (16 Οκτ 2026) σε 293,61 JP¥ (19 Οκτ 2026), μεταβολή -0,21%. Υψηλό 294,24 JP¥ (16 Οκτ 2026), χαμηλό 289,84 JP¥ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 294,24 JP¥ |
|---|---|
| Τελευταία (19 Οκτ 2026) | 293,61 JP¥ |
| Υψηλό (16 Οκτ 2026) | 294,24 JP¥ |
| Χαμηλό (16 Οκτ 2026) | 289,84 JP¥ |
| Μέσος όρος | 290,56 JP¥ |
| Μεταβολή | -0,6263 JP¥ (-0,21%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 05:00 UTC | 293,98 JP¥ | 293,98 JP¥ | 293,47 JP¥ | 293,61 JP¥ |
| Oct 19 04:00 UTC | 293,83 JP¥ | 294,06 JP¥ | 293,23 JP¥ | 294,06 JP¥ |
| Oct 19 03:00 UTC | 293,00 JP¥ | 293,92 JP¥ | 292,82 JP¥ | 293,78 JP¥ |
| Oct 19 02:00 UTC | 292,03 JP¥ | 293,47 JP¥ | 291,87 JP¥ | 293,07 JP¥ |
| Oct 19 01:00 UTC | 291,39 JP¥ | 292,53 JP¥ | 291,39 JP¥ | 292,32 JP¥ |
| Oct 19 00:00 UTC | 291,93 JP¥ | 292,24 JP¥ | 291,33 JP¥ | 291,60 JP¥ |
| Oct 18 23:00 UTC | 291,71 JP¥ | 292,37 JP¥ | 291,55 JP¥ | 291,93 JP¥ |
| Oct 18 22:00 UTC | 290,23 JP¥ | 292,20 JP¥ | 290,23 JP¥ | 291,88 JP¥ |
| Oct 18 21:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 20:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 19:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 18:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 17:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 16:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 15:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 14:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 13:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 12:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 11:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 10:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 09:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 08:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 07:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 06:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 05:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 01:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 18 00:00 UTC | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ | 290,14 JP¥ |
| Oct 17 23:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 22:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 21:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 20:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 19:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 18:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 17:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 16:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 15:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 14:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 13:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 12:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 11:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 10:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 09:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 08:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 07:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 06:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 05:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 04:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 03:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 02:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 01:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 17 00:00 UTC | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ | 290,13 JP¥ |
| Oct 16 23:00 UTC | 290,30 JP¥ | 290,30 JP¥ | 290,30 JP¥ | 290,30 JP¥ |
| Oct 16 22:00 UTC | 290,30 JP¥ | 290,30 JP¥ | 290,30 JP¥ | 290,30 JP¥ |
| Oct 16 21:00 UTC | 290,25 JP¥ | 290,30 JP¥ | 290,25 JP¥ | 290,30 JP¥ |
| Oct 16 20:00 UTC | 290,38 JP¥ | 290,45 JP¥ | 290,20 JP¥ | 290,32 JP¥ |
| Oct 16 19:00 UTC | 290,19 JP¥ | 290,93 JP¥ | 289,84 JP¥ | 290,52 JP¥ |
| Oct 16 18:00 UTC | 291,06 JP¥ | 291,06 JP¥ | 289,96 JP¥ | 289,96 JP¥ |
| Oct 16 17:00 UTC | 291,63 JP¥ | 291,96 JP¥ | 290,87 JP¥ | 291,02 JP¥ |
| Oct 16 16:00 UTC | 291,87 JP¥ | 292,39 JP¥ | 291,30 JP¥ | 291,56 JP¥ |
| Oct 16 15:00 UTC | 293,97 JP¥ | 293,97 JP¥ | 292,06 JP¥ | 292,11 JP¥ |
| Oct 16 14:00 UTC | 294,24 JP¥ | 294,24 JP¥ | 293,82 JP¥ | 294,24 JP¥ |