30 Days Silver Price History in CNY per Ounce
Silver price history in CNY per Ounce over 30 Days: from CN¥382.85 (Oct 16, 2026) to CN¥382.84 (Oct 18, 2026), a change of -0.00%. High CN¥382.85 on Oct 16, 2026, low CN¥382.59 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | CN¥382.85 |
|---|---|
| Latest (Oct 18, 2026) | CN¥382.84 |
| High (Oct 16, 2026) | CN¥382.85 |
| Low (Oct 17, 2026) | CN¥382.59 |
| Average | CN¥382.78 |
| Change | -CN¥0.00416947 (-0.00%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18, 2026 | CN¥382.84 | CN¥382.84 | CN¥382.84 | CN¥382.84 |
| Oct 17, 2026 | CN¥382.59 | CN¥382.59 | CN¥382.59 | CN¥382.59 |
| Oct 16, 2026 | CN¥382.85 | CN¥382.85 | CN¥382.85 | CN¥382.85 |
This page shows the 30 Days Silver price history in Chinese Yuan per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs CN¥382.84 per ounce or CN¥12.31 per gram in CNY. Use the links above to compare other time ranges, units and currencies.