30 Days Silver Price History in BRL per Ounce
Silver price history in BRL per Ounce over 30 Days: from R$288.69 (Oct 16, 2026) to R$292.35 (Oct 18, 2026), a change of +1.27%. High R$292.35 on Oct 18, 2026, low R$288.69 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | R$288.69 |
|---|---|
| Latest (Oct 18, 2026) | R$292.35 |
| High (Oct 18, 2026) | R$292.35 |
| Low (Oct 16, 2026) | R$288.69 |
| Average | R$291.00 |
| Change | +R$3.66 (+1.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18, 2026 | R$292.35 | R$292.35 | R$292.35 | R$292.35 |
| Oct 17, 2026 | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 16, 2026 | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
This page shows the 30 Days Silver price history in Brazilian Real per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs R$292.35 per ounce or R$9.40 per gram in BRL. Use the links above to compare other time ranges, units and currencies.