Precio de la plata en 1 día por gramo en TRY

Precio de la plata en TRY por gramo en 1 día: de 92,09 TRY (16 oct 2026) a 90,94 TRY (17 oct 2026), un cambio de -1,26%. Máximo 92,10 TRY el 16 oct 2026, mínimo 90,72 TRY el 16 oct 2026.

Precio de la plata en 1 día por gramo en TRY

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	92,09 TRY
Último (17 oct 2026)	90,94 TRY
Máximo (16 oct 2026)	92,10 TRY
Mínimo (16 oct 2026)	90,72 TRY
Promedio	90,99 TRY
Cambio	-1,16 TRY (-1,26%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 17 14:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 13:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 12:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 11:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 10:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 09:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 08:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 07:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 06:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 05:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 04:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 03:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 02:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 01:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 00:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 16 23:00 UTC	90,86 TRY	90,86 TRY	90,86 TRY	90,86 TRY
Oct 16 22:00 UTC	90,86 TRY	90,86 TRY	90,86 TRY	90,86 TRY
Oct 16 21:00 UTC	90,85 TRY	90,86 TRY	90,85 TRY	90,86 TRY
Oct 16 20:00 UTC	90,94 TRY	90,95 TRY	90,81 TRY	90,86 TRY
Oct 16 19:00 UTC	90,79 TRY	91,11 TRY	90,72 TRY	90,93 TRY
Oct 16 18:00 UTC	91,10 TRY	91,10 TRY	90,76 TRY	90,76 TRY
Oct 16 17:00 UTC	91,26 TRY	91,38 TRY	91,02 TRY	91,10 TRY
Oct 16 16:00 UTC	91,35 TRY	91,52 TRY	91,10 TRY	91,26 TRY
Oct 16 15:00 UTC	91,99 TRY	92,06 TRY	91,39 TRY	91,39 TRY
Oct 16 14:00 UTC	92,09 TRY	92,10 TRY	91,95 TRY	92,10 TRY

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT