Cena srebra – 1 dzień, za gram w TRY

Cena srebra w TRY za gram – 1 dzień: od 92,09 TRY (16 paź 2026) do 90,94 TRY (17 paź 2026), zmiana o -1,26%. Maksimum 92,10 TRY (16 paź 2026), minimum 90,72 TRY (16 paź 2026).

Cena srebra – 1 dzień, za gram w TRY

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (16 paź 2026)	92,09 TRY
Ostatnia (17 paź 2026)	90,94 TRY
Maksimum (16 paź 2026)	92,10 TRY
Minimum (16 paź 2026)	90,72 TRY
Średnia	91,00 TRY
Zmiana	-1,16 TRY (-1,26%)

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
Oct 17 13:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 12:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 11:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 10:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 09:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 08:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 07:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 06:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 05:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 04:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 03:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 02:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 01:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 17 00:00 UTC	90,94 TRY	90,94 TRY	90,94 TRY	90,94 TRY
Oct 16 23:00 UTC	90,86 TRY	90,86 TRY	90,86 TRY	90,86 TRY
Oct 16 22:00 UTC	90,86 TRY	90,86 TRY	90,86 TRY	90,86 TRY
Oct 16 21:00 UTC	90,85 TRY	90,86 TRY	90,85 TRY	90,86 TRY
Oct 16 20:00 UTC	90,94 TRY	90,95 TRY	90,81 TRY	90,86 TRY
Oct 16 19:00 UTC	90,79 TRY	91,11 TRY	90,72 TRY	90,93 TRY
Oct 16 18:00 UTC	91,10 TRY	91,10 TRY	90,76 TRY	90,76 TRY
Oct 16 17:00 UTC	91,26 TRY	91,38 TRY	91,02 TRY	91,10 TRY
Oct 16 16:00 UTC	91,35 TRY	91,52 TRY	91,10 TRY	91,26 TRY
Oct 16 15:00 UTC	91,99 TRY	92,06 TRY	91,39 TRY	91,39 TRY
Oct 16 14:00 UTC	92,09 TRY	92,10 TRY	91,95 TRY	92,10 TRY

Inne okresy

3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 5 lat 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Kilogram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT