Giá bạc 3 ngày mỗi gam bằng GBP
Giá bạc bằng GBP mỗi gam trong 3 ngày: từ 1,40 £ (16 thg 10, 2026) đến 1,38 £ (17 thg 10, 2026), thay đổi -1,76%. Cao nhất 1,40 £ (16 thg 10, 2026), thấp nhất 1,38 £ (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1,40 £ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 1,38 £ |
| Cao nhất (16 thg 10, 2026) | 1,40 £ |
| Thấp nhất (17 thg 10, 2026) | 1,38 £ |
| Trung bình | 1,38 £ |
| Thay đổi | -0,0247 £ (-1,76%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 18:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 17:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 16:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 15:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 14:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 13:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 12:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 11:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 10:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 09:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 08:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 07:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 06:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 05:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 04:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 03:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 02:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 01:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 17 00:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 23:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 22:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 21:00 UTC | 1,38 £ | 1,38 £ | 1,38 £ | 1,38 £ |
| Oct 16 20:00 UTC | 1,39 £ | 1,39 £ | 1,38 £ | 1,38 £ |
| Oct 16 19:00 UTC | 1,38 £ | 1,39 £ | 1,38 £ | 1,39 £ |
| Oct 16 18:00 UTC | 1,39 £ | 1,39 £ | 1,38 £ | 1,38 £ |
| Oct 16 17:00 UTC | 1,39 £ | 1,39 £ | 1,39 £ | 1,39 £ |
| Oct 16 16:00 UTC | 1,39 £ | 1,39 £ | 1,39 £ | 1,39 £ |
| Oct 16 15:00 UTC | 1,40 £ | 1,40 £ | 1,39 £ | 1,39 £ |
| Oct 16 14:00 UTC | 1,40 £ | 1,40 £ | 1,40 £ | 1,40 £ |