Giá bạc 1 ngày mỗi gam bằng HKD
Giá bạc bằng HKD mỗi gam trong 1 ngày: từ 14,41 HK$ (17 thg 10, 2026) đến 14,50 HK$ (18 thg 10, 2026), thay đổi +0,64%. Cao nhất 14,52 HK$ (18 thg 10, 2026), thấp nhất 14,41 HK$ (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 14,41 HK$ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 14,50 HK$ |
| Cao nhất (18 thg 10, 2026) | 14,52 HK$ |
| Thấp nhất (17 thg 10, 2026) | 14,41 HK$ |
| Trung bình | 14,42 HK$ |
| Thay đổi | +0,0924 HK$ (+0,64%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 14,49 HK$ | 14,52 HK$ | 14,47 HK$ | 14,50 HK$ |
| Oct 18 22:00 UTC | 14,41 HK$ | 14,52 HK$ | 14,41 HK$ | 14,50 HK$ |
| Oct 18 21:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 20:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 19:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 18:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 17:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 16:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 15:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 14:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 13:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 12:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 11:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 10:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 09:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 08:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 07:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 06:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 05:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 01:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 18 00:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |
| Oct 17 23:00 UTC | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ | 14,41 HK$ |