سعر الفضة خلال يوم لكل غرام بـMOP
سعر الفضة بـMOP لكل غرام خلال يوم: من 14.89 MOP (16/10/2026) إلى 14.84 MOP (17/10/2026)، بتغير -0.28%. الأعلى 14.93 MOP (16/10/2026)، الأدنى 14.82 MOP (16/10/2026).
ملخص
| البداية (16/10/2026) | 14.89 MOP |
|---|---|
| الأحدث (17/10/2026) | 14.84 MOP |
| الأعلى (16/10/2026) | 14.93 MOP |
| الأدنى (16/10/2026) | 14.82 MOP |
| المتوسط | 14.85 MOP |
| التغير | -0.0421 MOP (-0.28%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 16:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 15:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 14:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 13:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 12:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 11:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 10:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 09:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 08:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 07:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 06:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 05:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 04:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 03:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 02:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 01:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 00:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 23:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 22:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 21:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 20:00 UTC | 14.86 MOP | 14.86 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 19:00 UTC | 14.83 MOP | 14.88 MOP | 14.82 MOP | 14.85 MOP |
| Oct 16 18:00 UTC | 14.88 MOP | 14.88 MOP | 14.83 MOP | 14.83 MOP |
| Oct 16 17:00 UTC | 14.89 MOP | 14.93 MOP | 14.87 MOP | 14.88 MOP |