سعر الفضة خلال 3 أيام لكل غرام بـMOP
سعر الفضة بـMOP لكل غرام خلال 3 أيام: من 15.04 MOP (16/10/2026) إلى 14.84 MOP (17/10/2026)، بتغير -1.34%. الأعلى 15.04 MOP (16/10/2026)، الأدنى 14.82 MOP (16/10/2026).
ملخص
| البداية (16/10/2026) | 15.04 MOP |
|---|---|
| الأحدث (17/10/2026) | 14.84 MOP |
| الأعلى (16/10/2026) | 15.04 MOP |
| الأدنى (16/10/2026) | 14.82 MOP |
| المتوسط | 14.85 MOP |
| التغير | -0.2009 MOP (-1.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 18:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 17:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 16:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 15:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 14:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 13:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 12:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 11:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 10:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 09:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 08:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 07:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 06:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 05:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 04:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 03:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 02:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 01:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 17 00:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 23:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 22:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 21:00 UTC | 14.84 MOP | 14.84 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 20:00 UTC | 14.86 MOP | 14.86 MOP | 14.84 MOP | 14.84 MOP |
| Oct 16 19:00 UTC | 14.84 MOP | 14.88 MOP | 14.82 MOP | 14.85 MOP |
| Oct 16 18:00 UTC | 14.88 MOP | 14.88 MOP | 14.83 MOP | 14.83 MOP |
| Oct 16 17:00 UTC | 14.91 MOP | 14.92 MOP | 14.87 MOP | 14.88 MOP |
| Oct 16 16:00 UTC | 14.92 MOP | 14.95 MOP | 14.88 MOP | 14.91 MOP |
| Oct 16 15:00 UTC | 15.03 MOP | 15.04 MOP | 14.93 MOP | 14.93 MOP |
| Oct 16 14:00 UTC | 15.04 MOP | 15.04 MOP | 15.02 MOP | 15.04 MOP |