Precio de la plata en 3 días por gramo en MOP
Precio de la plata en MOP por gramo en 3 días: de 15,04 MOP (16 oct 2026) a 14,84 MOP (18 oct 2026), un cambio de -1,34%. Máximo 15,04 MOP el 16 oct 2026, mínimo 14,82 MOP el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 15,04 MOP |
|---|---|
| Último (18 oct 2026) | 14,84 MOP |
| Máximo (16 oct 2026) | 15,04 MOP |
| Mínimo (16 oct 2026) | 14,82 MOP |
| Promedio | 14,85 MOP |
| Cambio | -0,2009 MOP (-1,34%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 23:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 22:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 21:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 20:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 19:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 18:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 17:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 16:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 15:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 14:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 13:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 12:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 11:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 10:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 09:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 08:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 07:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 06:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 05:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 04:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 03:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 02:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 01:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 00:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 23:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 22:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 21:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 20:00 UTC | 14,86 MOP | 14,86 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 19:00 UTC | 14,84 MOP | 14,88 MOP | 14,82 MOP | 14,85 MOP |
| Oct 16 18:00 UTC | 14,88 MOP | 14,88 MOP | 14,83 MOP | 14,83 MOP |
| Oct 16 17:00 UTC | 14,91 MOP | 14,93 MOP | 14,87 MOP | 14,88 MOP |
| Oct 16 16:00 UTC | 14,92 MOP | 14,95 MOP | 14,88 MOP | 14,91 MOP |
| Oct 16 15:00 UTC | 15,03 MOP | 15,04 MOP | 14,93 MOP | 14,93 MOP |
| Oct 16 14:00 UTC | 15,04 MOP | 15,04 MOP | 15,02 MOP | 15,04 MOP |