3日の銀価格（MOP・1グラムあたり）
3日のMOP建て1グラムあたり銀価格：MOP 15.04（2026/10/16）からMOP 14.84（2026/10/17）へ、-1.34%の変動。高値MOP 15.04（2026/10/16）、安値MOP 14.82（2026/10/16）。
| 開始 (2026/10/16) | MOP 15.04 |
|---|
| 最新 (2026/10/17) | MOP 14.84 |
|---|
| 高値 (2026/10/16) | MOP 15.04 |
|---|
| 安値 (2026/10/16) | MOP 14.82 |
|---|
| 平均 | MOP 14.86 |
|---|
| 変動 | -MOP 0.2009 (-1.34%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 18:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 17:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 16:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 15:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 14:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 13:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 12:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 11:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 10:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 09:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 08:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 07:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 06:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 05:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 04:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 03:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 02:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 01:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 17 00:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 16 23:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 16 22:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 16 21:00 UTC |
MOP 14.84 | MOP 14.84 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 16 20:00 UTC |
MOP 14.86 | MOP 14.86 | MOP 14.84 | MOP 14.84 |
|---|
| Oct 16 19:00 UTC |
MOP 14.83 | MOP 14.88 | MOP 14.82 | MOP 14.85 |
|---|
| Oct 16 18:00 UTC |
MOP 14.88 | MOP 14.88 | MOP 14.83 | MOP 14.83 |
|---|
| Oct 16 17:00 UTC |
MOP 14.91 | MOP 14.93 | MOP 14.87 | MOP 14.88 |
|---|
| Oct 16 16:00 UTC |
MOP 14.92 | MOP 14.95 | MOP 14.88 | MOP 14.91 |
|---|
| Oct 16 15:00 UTC |
MOP 15.03 | MOP 15.04 | MOP 14.93 | MOP 14.93 |
|---|
| Oct 16 14:00 UTC |
MOP 15.04 | MOP 15.04 | MOP 15.02 | MOP 15.04 |
|---|