Giá bạc 3 ngày mỗi gam bằng MOP
Giá bạc bằng MOP mỗi gam trong 3 ngày: từ 15,04 MOP (16 thg 10, 2026) đến 14,84 MOP (17 thg 10, 2026), thay đổi -1,34%. Cao nhất 15,04 MOP (16 thg 10, 2026), thấp nhất 14,82 MOP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 15,04 MOP |
|---|---|
| Mới nhất (17 thg 10, 2026) | 14,84 MOP |
| Cao nhất (16 thg 10, 2026) | 15,04 MOP |
| Thấp nhất (16 thg 10, 2026) | 14,82 MOP |
| Trung bình | 14,86 MOP |
| Thay đổi | -0,2009 MOP (-1,34%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 18:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 17:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 16:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 15:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 14:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 13:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 12:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 11:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 10:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 09:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 08:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 07:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 06:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 05:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 04:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 03:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 02:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 01:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 17 00:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 23:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 22:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 21:00 UTC | 14,84 MOP | 14,84 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 20:00 UTC | 14,86 MOP | 14,86 MOP | 14,84 MOP | 14,84 MOP |
| Oct 16 19:00 UTC | 14,83 MOP | 14,88 MOP | 14,82 MOP | 14,85 MOP |
| Oct 16 18:00 UTC | 14,88 MOP | 14,88 MOP | 14,83 MOP | 14,83 MOP |
| Oct 16 17:00 UTC | 14,91 MOP | 14,93 MOP | 14,87 MOP | 14,88 MOP |
| Oct 16 16:00 UTC | 14,92 MOP | 14,95 MOP | 14,88 MOP | 14,91 MOP |
| Oct 16 15:00 UTC | 15,03 MOP | 15,04 MOP | 14,93 MOP | 14,93 MOP |
| Oct 16 14:00 UTC | 15,04 MOP | 15,04 MOP | 15,02 MOP | 15,04 MOP |