GOLDPRICEX
更新:
ログイン
金 $4,174.20 -0.25% 銀 $57.50 +0.05% プラチナ $1,654.00 +0.18% パラジウム $1,147.00 -0.26% 金銀比価72.60 BTC$82,666+1.32%

3日の銀価格（MOP・1オンスあたり）

3日のMOP建て1オンスあたり銀価格：MOP 467.94（2026/10/16）からMOP 464.78（2026/10/19）へ、-0.68%の変動。高値MOP 468.41（2026/10/19）、安値MOP 461.03（2026/10/16）。

3日の銀価格（MOP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)MOP 467.94
最新 (2026/10/19)MOP 464.78
高値 (2026/10/19)MOP 468.41
安値 (2026/10/16)MOP 461.03
平均MOP 462.56
変動-MOP 3.16 (-0.68%)

過去データ

期間始値高値安値終値
Oct 19 08:00 UTC MOP 464.78MOP 464.78MOP 464.78MOP 464.78
Oct 19 07:00 UTC MOP 467.47MOP 467.73MOP 465.33MOP 465.33
Oct 19 06:00 UTC MOP 468.27MOP 468.41MOP 466.59MOP 467.17
Oct 19 05:00 UTC MOP 467.93MOP 468.13MOP 466.17MOP 468.07
Oct 19 04:00 UTC MOP 467.85MOP 467.99MOP 466.88MOP 467.91
Oct 19 03:00 UTC MOP 466.51MOP 468.20MOP 466.24MOP 467.76
Oct 19 02:00 UTC MOP 464.80MOP 467.27MOP 464.59MOP 466.64
Oct 19 01:00 UTC MOP 464.52MOP 465.54MOP 463.99MOP 465.44
Oct 19 00:00 UTC MOP 464.52MOP 465.30MOP 463.98MOP 464.06
Oct 18 23:00 UTC MOP 464.13MOP 465.19MOP 463.73MOP 464.26
Oct 18 22:00 UTC MOP 461.84MOP 464.96MOP 461.84MOP 464.46
Oct 18 21:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 20:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 19:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 18:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 17:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 16:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 15:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 14:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 13:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 12:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 11:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 10:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 09:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 08:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 07:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 06:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 05:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 01:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 00:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 17 23:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 22:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 21:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 20:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 19:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 18:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 17:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 16:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 15:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 14:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 13:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 12:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 11:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 10:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 09:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 08:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 07:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 06:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 05:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 04:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 03:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 02:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 01:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 00:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 16 23:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 22:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 21:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 20:00 UTC MOP 462.07MOP 462.07MOP 461.49MOP 461.67
Oct 16 19:00 UTC MOP 461.49MOP 462.91MOP 461.03MOP 462.02
Oct 16 18:00 UTC MOP 462.88MOP 462.88MOP 461.17MOP 461.17
Oct 16 17:00 UTC MOP 463.78MOP 464.03MOP 462.48MOP 462.82
Oct 16 16:00 UTC MOP 463.98MOP 464.99MOP 462.88MOP 463.67
Oct 16 15:00 UTC MOP 467.39MOP 467.39MOP 464.35MOP 464.35
Oct 16 14:00 UTC MOP 467.94MOP 467.94MOP 467.26MOP 467.78

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT