GOLDPRICEX
更新时间:
登录
黄金 US$4,166.10 0.00% 白银 US$57.12 0.00% 铂金 US$1,636.00 0.00% 钯金 US$1,136.00 0.00% 金银比72.94 BTCUS$81,088-0.50%

3天白银价格（MOP/盎司）

3天内以MOP每盎司计的白银价格：由MOP 467.94（2026年10月16日）至MOP 461.70（2026年10月18日），变动-1.33%。最高MOP 467.94（2026年10月16日），最低MOP 460.94（2026年10月16日）。

3天白银价格（MOP/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)MOP 467.94
最新 (2026年10月18日)MOP 461.70
最高 (2026年10月16日)MOP 467.94
最低 (2026年10月16日)MOP 460.94
平均MOP 461.92
涨跌-MOP 6.24 (-1.33%)

历史数据

期间开盘最高最低收盘
Oct 18 15:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 14:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 13:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 12:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 11:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 10:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 09:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 08:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 07:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 06:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 05:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 01:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 00:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 17 23:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 22:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 21:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 20:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 19:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 18:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 17:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 16:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 15:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 14:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 13:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 12:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 11:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 10:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 09:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 08:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 07:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 06:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 05:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 04:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 03:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 02:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 01:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 00:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 16 23:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 22:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 21:00 UTC MOP 461.60MOP 461.67MOP 461.60MOP 461.67
Oct 16 20:00 UTC MOP 462.14MOP 462.14MOP 461.49MOP 461.70
Oct 16 19:00 UTC MOP 461.33MOP 462.93MOP 460.94MOP 462.02
Oct 16 18:00 UTC MOP 462.88MOP 462.88MOP 461.13MOP 461.13
Oct 16 17:00 UTC MOP 463.70MOP 464.31MOP 462.58MOP 462.87
Oct 16 16:00 UTC MOP 463.93MOP 464.99MOP 463.27MOP 463.67
Oct 16 15:00 UTC MOP 467.39MOP 467.52MOP 464.35MOP 464.35
Oct 16 14:00 UTC MOP 467.94MOP 467.94MOP 467.18MOP 467.78

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT