GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,166.10 0.00% चांदी $57.12 0.00% प्लैटिनम $1,636.00 0.00% पैलेडियम $1,136.00 0.00% सोना/चांदी72.94 BTC$81,111-0.23%

3 दिन चांदी का भाव – MOP प्रति औंस

3 दिन में MOP प्रति औंस चांदी का भाव: MOP 467.94 (16 अक्तू॰ 2026) से MOP 461.70 (18 अक्तू॰ 2026), बदलाव -1.33%। उच्चतम MOP 467.94 (16 अक्तू॰ 2026), न्यूनतम MOP 460.94 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – MOP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)MOP 467.94
नवीनतम (18 अक्तू॰ 2026)MOP 461.70
उच्चतम (16 अक्तू॰ 2026)MOP 467.94
न्यूनतम (16 अक्तू॰ 2026)MOP 460.94
औसतMOP 461.91
बदलाव-MOP 6.24 (-1.33%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 18 18:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 17:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 16:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 15:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 14:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 13:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 12:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 11:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 10:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 09:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 08:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 07:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 06:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 05:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 01:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 00:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 17 23:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 22:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 21:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 20:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 19:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 18:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 17:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 16:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 15:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 14:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 13:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 12:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 11:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 10:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 09:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 08:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 07:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 06:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 05:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 04:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 03:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 02:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 01:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 00:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 16 23:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 22:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 21:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 20:00 UTC MOP 462.07MOP 462.07MOP 461.43MOP 461.67
Oct 16 19:00 UTC MOP 461.49MOP 462.91MOP 460.94MOP 462.02
Oct 16 18:00 UTC MOP 462.88MOP 462.88MOP 461.17MOP 461.17
Oct 16 17:00 UTC MOP 463.78MOP 464.31MOP 462.58MOP 462.91
Oct 16 16:00 UTC MOP 464.17MOP 464.93MOP 462.88MOP 463.68
Oct 16 15:00 UTC MOP 467.39MOP 467.78MOP 464.54MOP 464.55
Oct 16 14:00 UTC MOP 467.94MOP 467.94MOP 467.26MOP 467.78

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT