GOLDPRICEX
更新時間:
登入
黃金 US$4,175.50 -0.22% 白銀 US$57.60 +0.23% 鉑金 US$1,659.00 +0.48% 鈀金 US$1,151.00 +0.09% 金銀比72.49 BTCUS$82,388+0.87%

3天白銀價格（MOP/盎司）

3天內以MOP每盎司計的白銀價格：由MOP 467.94（2026年10月16日）至MOP 465.65（2026年10月19日），變動-0.49%。最高MOP 467.94（2026年10月16日），最低MOP 460.94（2026年10月16日）。

3天白銀價格（MOP/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)MOP 467.94
最新 (2026年10月19日)MOP 465.65
最高 (2026年10月16日)MOP 467.94
最低 (2026年10月16日)MOP 460.94
平均MOP 462.12
漲跌-MOP 2.29 (-0.49%)

歷史資料

期間開盤最高最低收盤
Oct 19 02:00 UTC MOP 464.80MOP 467.22MOP 464.29MOP 465.65
Oct 19 01:00 UTC MOP 463.95MOP 465.78MOP 463.95MOP 465.44
Oct 19 00:00 UTC MOP 464.81MOP 465.30MOP 463.81MOP 464.29
Oct 18 23:00 UTC MOP 464.13MOP 465.19MOP 463.79MOP 464.55
Oct 18 22:00 UTC MOP 461.70MOP 464.98MOP 461.70MOP 464.46
Oct 18 21:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 20:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 19:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 18:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 17:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 16:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 15:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 14:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 13:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 12:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 11:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 10:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 09:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 08:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 07:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 06:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 05:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 01:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 18 00:00 UTC MOP 461.70MOP 461.70MOP 461.70MOP 461.70
Oct 17 23:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 22:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 21:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 20:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 19:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 18:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 17:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 16:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 15:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 14:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 13:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 12:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 11:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 10:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 09:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 08:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 07:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 06:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 05:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 04:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 03:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 02:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 01:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 00:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 16 23:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 22:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 21:00 UTC MOP 461.60MOP 461.67MOP 461.60MOP 461.67
Oct 16 20:00 UTC MOP 462.14MOP 462.14MOP 461.43MOP 461.49
Oct 16 19:00 UTC MOP 461.49MOP 462.93MOP 460.94MOP 462.02
Oct 16 18:00 UTC MOP 462.88MOP 462.88MOP 461.14MOP 461.17
Oct 16 17:00 UTC MOP 463.70MOP 464.03MOP 462.48MOP 462.91
Oct 16 16:00 UTC MOP 463.93MOP 464.99MOP 462.88MOP 463.64
Oct 16 15:00 UTC MOP 467.78MOP 467.78MOP 464.35MOP 464.35
Oct 16 14:00 UTC MOP 467.94MOP 467.94MOP 467.22MOP 467.78

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT