GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 82.047+0,72%

Zilverprijs 3 dagen per ounce in MOP

Zilverprijs in MOP per ounce over 3 dagen: van MOP 467,94 (16 okt 2026) naar MOP 461,70 (18 okt 2026), een verandering van -1,33%. Hoog MOP 467,94 op 16 okt 2026, laag MOP 460,94 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in MOP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MOP 467,94
Laatste (18 okt 2026)MOP 461,70
Hoog (16 okt 2026)MOP 467,94
Laag (16 okt 2026)MOP 460,94
GemiddeldeMOP 461,95
VeranderingMOP -6,24 (-1,33%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 10:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 09:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 08:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 07:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 06:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 05:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 01:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 00:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 17 23:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 22:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 21:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 20:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 19:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 18:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 17:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 16:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 15:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 14:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 13:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 12:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 11:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 10:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 09:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 08:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 07:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 06:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 05:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 04:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 03:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 02:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 01:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 00:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 16 23:00 UTC MOP 461,67MOP 461,67MOP 461,67MOP 461,67
Oct 16 22:00 UTC MOP 461,67MOP 461,67MOP 461,67MOP 461,67
Oct 16 21:00 UTC MOP 461,60MOP 461,67MOP 461,60MOP 461,67
Oct 16 20:00 UTC MOP 462,07MOP 462,07MOP 461,43MOP 461,67
Oct 16 19:00 UTC MOP 461,33MOP 462,93MOP 460,94MOP 462,02
Oct 16 18:00 UTC MOP 462,88MOP 462,88MOP 461,13MOP 461,13
Oct 16 17:00 UTC MOP 463,70MOP 463,93MOP 462,48MOP 462,91
Oct 16 16:00 UTC MOP 464,17MOP 464,99MOP 462,88MOP 463,67
Oct 16 15:00 UTC MOP 467,78MOP 467,78MOP 464,48MOP 464,55
Oct 16 14:00 UTC MOP 467,94MOP 467,94MOP 467,22MOP 467,94

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT