GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.213-0,59%

Zilverprijs 3 dagen per kilogram in MOP

Zilverprijs in MOP per kilogram over 3 dagen: van MOP 15.044,48 (16 okt 2026) naar MOP 14.843,61 (17 okt 2026), een verandering van -1,34%. Hoog MOP 15.044,48 op 16 okt 2026, laag MOP 14.819,69 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in MOP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)MOP 15.044,48
Laatste (17 okt 2026)MOP 14.843,61
Hoog (16 okt 2026)MOP 15.044,48
Laag (16 okt 2026)MOP 14.819,69
GemiddeldeMOP 14.853,95
VeranderingMOP -200,87 (-1,34%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 17 22:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 21:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 20:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 19:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 18:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 17:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 16:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 15:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 14:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 13:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 12:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 11:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 10:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 09:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 08:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 07:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 06:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 05:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 04:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 03:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 02:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 01:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 00:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 16 23:00 UTC MOP 14.843,07MOP 14.843,07MOP 14.843,07MOP 14.843,07
Oct 16 22:00 UTC MOP 14.843,07MOP 14.843,07MOP 14.843,07MOP 14.843,07
Oct 16 21:00 UTC MOP 14.840,73MOP 14.843,07MOP 14.840,73MOP 14.843,07
Oct 16 20:00 UTC MOP 14.855,81MOP 14.858,15MOP 14.835,28MOP 14.844,11
Oct 16 19:00 UTC MOP 14.832,16MOP 14.883,61MOP 14.819,69MOP 14.854,25
Oct 16 18:00 UTC MOP 14.881,79MOP 14.881,79MOP 14.825,66MOP 14.826,96
Oct 16 17:00 UTC MOP 14.908,30MOP 14.918,96MOP 14.869,06MOP 14.881,54
Oct 16 16:00 UTC MOP 14.915,58MOP 14.949,88MOP 14.881,79MOP 14.907,52
Oct 16 15:00 UTC MOP 15.026,81MOP 15.039,54MOP 14.929,35MOP 14.929,35
Oct 16 14:00 UTC MOP 15.044,48MOP 15.044,48MOP 15.020,05MOP 15.039,54

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT