GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 81.171+0,44%

Preço da prata em 3 dias por quilograma em MOP

Preço da prata em MOP por quilograma em 3 dias: de MOP 15.044,48 (16 de out. de 2026) para MOP 14.843,61 (17 de out. de 2026), variação de -1,34%. Máxima MOP 15.044,74 em 16 de out. de 2026, mínima MOP 14.820,72 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em MOP

Charts by TradingView

Resumo

Início (16 de out. de 2026)MOP 15.044,48
Último (17 de out. de 2026)MOP 14.843,61
Máxima (16 de out. de 2026)MOP 15.044,74
Mínima (16 de out. de 2026)MOP 14.820,72
MédiaMOP 14.855,88
Variação-MOP 200,87 (-1,34%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 17:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 16:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 15:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 14:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 13:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 12:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 11:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 10:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 09:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 08:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 07:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 06:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 05:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 04:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 03:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 02:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 01:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 17 00:00 UTC MOP 14.843,61MOP 14.843,61MOP 14.843,61MOP 14.843,61
Oct 16 23:00 UTC MOP 14.843,07MOP 14.843,07MOP 14.843,07MOP 14.843,07
Oct 16 22:00 UTC MOP 14.843,07MOP 14.843,07MOP 14.843,07MOP 14.843,07
Oct 16 21:00 UTC MOP 14.840,73MOP 14.843,07MOP 14.840,73MOP 14.843,07
Oct 16 20:00 UTC MOP 14.855,81MOP 14.858,15MOP 14.835,28MOP 14.843,07
Oct 16 19:00 UTC MOP 14.832,16MOP 14.883,61MOP 14.820,72MOP 14.854,25
Oct 16 18:00 UTC MOP 14.881,79MOP 14.881,79MOP 14.825,66MOP 14.826,96
Oct 16 17:00 UTC MOP 14.908,30MOP 14.927,79MOP 14.869,06MOP 14.881,54
Oct 16 16:00 UTC MOP 14.923,38MOP 14.949,88MOP 14.881,79MOP 14.907,52
Oct 16 15:00 UTC MOP 15.026,81MOP 15.039,54MOP 14.929,35MOP 14.929,35
Oct 16 14:00 UTC MOP 15.044,48MOP 15.044,74MOP 15.020,05MOP 15.044,74

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT