מחיר הכסף – 3 ימים לקילוגרם ב-MOP
מחיר הכסף ב-MOP לקילוגרם ב-3 ימים: מ-15,044.48 MOP (16 באוק׳ 2026) ל-14,843.61 MOP (17 באוק׳ 2026), שינוי של -1.34%. גבוה 15,044.74 MOP (16 באוק׳ 2026), נמוך 14,819.69 MOP (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 15,044.48 MOP |
|---|---|
| אחרון (17 באוק׳ 2026) | 14,843.61 MOP |
| גבוה (16 באוק׳ 2026) | 15,044.74 MOP |
| נמוך (16 באוק׳ 2026) | 14,819.69 MOP |
| ממוצע | 14,854.30 MOP |
| שינוי | -200.87 MOP (-1.34%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 20:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 19:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 18:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 17:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 16:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 15:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 14:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 13:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 12:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 11:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 10:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 09:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 08:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 07:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 06:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 05:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 04:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 03:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 02:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 01:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 17 00:00 UTC | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP | 14,843.61 MOP |
| Oct 16 23:00 UTC | 14,843.07 MOP | 14,843.07 MOP | 14,843.07 MOP | 14,843.07 MOP |
| Oct 16 22:00 UTC | 14,843.07 MOP | 14,843.07 MOP | 14,843.07 MOP | 14,843.07 MOP |
| Oct 16 21:00 UTC | 14,840.73 MOP | 14,843.07 MOP | 14,840.73 MOP | 14,843.07 MOP |
| Oct 16 20:00 UTC | 14,855.81 MOP | 14,858.15 MOP | 14,835.28 MOP | 14,843.07 MOP |
| Oct 16 19:00 UTC | 14,832.16 MOP | 14,883.61 MOP | 14,819.69 MOP | 14,854.25 MOP |
| Oct 16 18:00 UTC | 14,881.79 MOP | 14,881.79 MOP | 14,825.66 MOP | 14,826.96 MOP |
| Oct 16 17:00 UTC | 14,908.30 MOP | 14,927.79 MOP | 14,869.06 MOP | 14,881.54 MOP |
| Oct 16 16:00 UTC | 14,915.58 MOP | 14,949.88 MOP | 14,881.79 MOP | 14,907.26 MOP |
| Oct 16 15:00 UTC | 15,026.81 MOP | 15,039.54 MOP | 14,929.35 MOP | 14,929.35 MOP |
| Oct 16 14:00 UTC | 15,044.48 MOP | 15,044.74 MOP | 15,021.61 MOP | 15,044.74 MOP |