Prețul argintului pe 3 zile pe kilogram în MOP
Prețul argintului în MOP pe kilogram pe 3 zile: de la 15.044,48 MOP (16 oct. 2026) la 14.843,61 MOP (17 oct. 2026), o variație de -1,34%. Maxim 15.044,74 MOP la 16 oct. 2026, minim 14.819,69 MOP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 15.044,48 MOP |
|---|---|
| Ultimul (17 oct. 2026) | 14.843,61 MOP |
| Maxim (16 oct. 2026) | 15.044,74 MOP |
| Minim (16 oct. 2026) | 14.819,69 MOP |
| Medie | 14.854,05 MOP |
| Variație | -200,87 MOP (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 22:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 21:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 20:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 19:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 18:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 17:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 16:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 15:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 14:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 13:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 12:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 11:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 10:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 09:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 08:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 07:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 06:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 05:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 04:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 03:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 02:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 01:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 00:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 16 23:00 UTC | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP |
| Oct 16 22:00 UTC | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP | 14.843,07 MOP |
| Oct 16 21:00 UTC | 14.840,73 MOP | 14.843,07 MOP | 14.840,73 MOP | 14.843,07 MOP |
| Oct 16 20:00 UTC | 14.858,15 MOP | 14.858,15 MOP | 14.835,28 MOP | 14.843,07 MOP |
| Oct 16 19:00 UTC | 14.832,16 MOP | 14.883,61 MOP | 14.819,69 MOP | 14.854,25 MOP |
| Oct 16 18:00 UTC | 14.881,79 MOP | 14.881,79 MOP | 14.825,92 MOP | 14.826,96 MOP |
| Oct 16 17:00 UTC | 14.908,30 MOP | 14.927,79 MOP | 14.872,44 MOP | 14.881,54 MOP |
| Oct 16 16:00 UTC | 14.923,38 MOP | 14.949,88 MOP | 14.881,79 MOP | 14.907,26 MOP |
| Oct 16 15:00 UTC | 15.039,54 MOP | 15.039,54 MOP | 14.929,35 MOP | 14.929,35 MOP |
| Oct 16 14:00 UTC | 15.044,48 MOP | 15.044,74 MOP | 15.020,05 MOP | 15.044,74 MOP |