Harga Perak 3 hari setiap kilogram dalam MOP

Harga Perak dalam MOP setiap kilogram sepanjang 3 hari: dari MOP 15,044.48 (16 Okt 2026) ke MOP 14,843.61 (17 Okt 2026), berubah -1.34%. Tertinggi MOP 15,044.74 (16 Okt 2026), terendah MOP 14,819.69 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam MOP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	MOP 15,044.48
Terkini (17 Okt 2026)	MOP 14,843.61
Tertinggi (16 Okt 2026)	MOP 15,044.74
Terendah (16 Okt 2026)	MOP 14,819.69
Purata	MOP 14,856.40
Perubahan	-MOP 200.87 (-1.34%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 16:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 15:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 14:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 13:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 12:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 11:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 10:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 09:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 08:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 07:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 06:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 05:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 04:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 03:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 02:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 01:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 00:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 16 23:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 22:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 21:00 UTC	MOP 14,840.73	MOP 14,843.07	MOP 14,840.73	MOP 14,843.07
Oct 16 20:00 UTC	MOP 14,855.81	MOP 14,858.15	MOP 14,835.28	MOP 14,843.07
Oct 16 19:00 UTC	MOP 14,832.16	MOP 14,883.61	MOP 14,819.69	MOP 14,854.25
Oct 16 18:00 UTC	MOP 14,881.79	MOP 14,881.79	MOP 14,825.66	MOP 14,826.96
Oct 16 17:00 UTC	MOP 14,908.30	MOP 14,927.79	MOP 14,869.06	MOP 14,881.54
Oct 16 16:00 UTC	MOP 14,923.38	MOP 14,949.88	MOP 14,881.79	MOP 14,907.52
Oct 16 15:00 UTC	MOP 15,026.81	MOP 15,039.54	MOP 14,929.35	MOP 14,929.35
Oct 16 14:00 UTC	MOP 15,044.48	MOP 15,044.74	MOP 15,020.05	MOP 15,044.74

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT