3天白银价格（MOP/千克）

3天内以MOP每千克计的白银价格：由MOP 15,044.48（2026年10月16日）至MOP 14,843.87（2026年10月18日），变动-1.33%。最高MOP 15,044.48（2026年10月16日），最低MOP 14,822.54（2026年10月16日）。

3天白银价格（MOP/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	MOP 15,044.48
最新 (2026年10月18日)	MOP 14,843.87
最高 (2026年10月16日)	MOP 15,044.48
最低 (2026年10月16日)	MOP 14,822.54
平均	MOP 14,851.84
涨跌	-MOP 200.60 (-1.33%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 10:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 09:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 08:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 07:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 06:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 05:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 01:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 00:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 17 23:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 22:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 21:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 20:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 19:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 18:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 17:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 16:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 15:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 14:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 13:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 12:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 11:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 10:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 09:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 08:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 07:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 06:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 05:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 04:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 03:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 02:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 01:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 00:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 16 23:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 22:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 21:00 UTC	MOP 14,840.73	MOP 14,843.07	MOP 14,840.73	MOP 14,843.07
Oct 16 20:00 UTC	MOP 14,858.15	MOP 14,858.15	MOP 14,837.36	MOP 14,843.07
Oct 16 19:00 UTC	MOP 14,837.36	MOP 14,883.61	MOP 14,822.54	MOP 14,854.25
Oct 16 18:00 UTC	MOP 14,881.79	MOP 14,881.79	MOP 14,825.66	MOP 14,826.96
Oct 16 17:00 UTC	MOP 14,908.30	MOP 14,927.79	MOP 14,869.06	MOP 14,881.54
Oct 16 16:00 UTC	MOP 14,923.38	MOP 14,949.88	MOP 14,894.53	MOP 14,907.26
Oct 16 15:00 UTC	MOP 15,026.81	MOP 15,030.96	MOP 14,933.25	MOP 14,935.59
Oct 16 14:00 UTC	MOP 15,044.48	MOP 15,044.48	MOP 15,021.61	MOP 15,039.54

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT