3 Days Silver Price per Kilogram in MOP

Silver price history in MOP per Kilogram over 3 Days: from MOP 15,044.48 (Oct 16, 2026) to MOP 14,843.61 (Oct 17, 2026), a change of -1.34%. High MOP 15,044.74 on Oct 16, 2026, low MOP 14,819.69 on Oct 16, 2026.

3 Days Silver Price per Kilogram in MOP

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MOP 15,044.48
Latest (Oct 17, 2026)	MOP 14,843.61
High (Oct 16, 2026)	MOP 15,044.74
Low (Oct 16, 2026)	MOP 14,819.69
Average	MOP 14,854.96
Change	-MOP 200.87 (-1.34%)

Historical data

Period	Open	High	Low	Close
Oct 17 19:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 18:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 17:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 16:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 15:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 14:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 13:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 12:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 11:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 10:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 09:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 08:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 07:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 06:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 05:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 04:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 03:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 02:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 01:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 00:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 16 23:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 22:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 21:00 UTC	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07
Oct 16 20:00 UTC	MOP 14,855.81	MOP 14,858.15	MOP 14,835.28	MOP 14,843.07
Oct 16 19:00 UTC	MOP 14,832.16	MOP 14,883.61	MOP 14,819.69	MOP 14,854.25
Oct 16 18:00 UTC	MOP 14,881.79	MOP 14,881.79	MOP 14,825.66	MOP 14,826.96
Oct 16 17:00 UTC	MOP 14,908.30	MOP 14,918.96	MOP 14,869.06	MOP 14,881.54
Oct 16 16:00 UTC	MOP 14,923.38	MOP 14,949.88	MOP 14,881.79	MOP 14,907.26
Oct 16 15:00 UTC	MOP 15,026.81	MOP 15,039.54	MOP 14,929.35	MOP 14,929.35
Oct 16 14:00 UTC	MOP 15,044.48	MOP 15,044.74	MOP 15,020.05	MOP 15,044.74

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MOP 461.69 per ounce or MOP 14.84 per gram in MOP. Use the links above to compare other time ranges, units and currencies.