30 Days Silver Price History in MOP per Kilogram

Silver price history in MOP per Kilogram over 30 Days: from MOP 14,843.07 (Oct 16, 2026) to MOP 14,843.61 (Oct 17, 2026), a change of +0.00%. High MOP 14,843.61 on Oct 17, 2026, low MOP 14,843.07 on Oct 16, 2026.

30 Days Silver Price History in MOP per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MOP 14,843.07
Latest (Oct 17, 2026)	MOP 14,843.61
High (Oct 17, 2026)	MOP 14,843.61
Low (Oct 16, 2026)	MOP 14,843.07
Average	MOP 14,843.43
Change	+MOP 0.5380 (+0.00%)

Historical data

Period	Open	High	Low	Close
Oct 17, 2026	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 16, 2026	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07	MOP 14,843.07

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Silver price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MOP 461.69 per ounce or MOP 14.84 per gram in MOP. Use the links above to compare other time ranges, units and currencies.