30 Days Silver Price History in MOP per Ounce
Silver price history in MOP per Ounce over 30 Days: from MOP 461.67 (Oct 16, 2026) to MOP 461.70 (Oct 18, 2026), a change of +0.01%. High MOP 461.70 on Oct 18, 2026, low MOP 461.67 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | MOP 461.67 |
|---|---|
| Latest (Oct 18, 2026) | MOP 461.70 |
| High (Oct 18, 2026) | MOP 461.70 |
| Low (Oct 16, 2026) | MOP 461.67 |
| Average | MOP 461.69 |
| Change | +MOP 0.0249 (+0.01%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18, 2026 | MOP 461.70 | MOP 461.70 | MOP 461.70 | MOP 461.70 |
| Oct 17, 2026 | MOP 461.69 | MOP 461.69 | MOP 461.69 | MOP 461.69 |
| Oct 16, 2026 | MOP 461.67 | MOP 461.67 | MOP 461.67 | MOP 461.67 |
This page shows the 30 Days Silver price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs MOP 461.70 per ounce or MOP 14.84 per gram in MOP. Use the links above to compare other time ranges, units and currencies.