GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,206-0.13%

1 Day Silver Price per Ounce in MOP

Silver price history in MOP per Ounce over 1 Day: from MOP 464.03 (Oct 16, 2026) to MOP 461.69 (Oct 17, 2026), a change of -0.51%. High MOP 464.03 on Oct 16, 2026, low MOP 460.94 on Oct 16, 2026.

1 Day Silver Price per Ounce in MOP

Charts by TradingView

Summary

Start (Oct 16, 2026)MOP 464.03
Latest (Oct 17, 2026)MOP 461.69
High (Oct 16, 2026)MOP 464.03
Low (Oct 16, 2026)MOP 460.94
AverageMOP 461.72
Change-MOP 2.34 (-0.51%)

Historical data

PeriodOpenHighLowClose
Oct 17 17:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 16:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 15:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 14:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 13:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 12:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 11:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 10:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 09:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 08:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 07:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 06:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 05:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 04:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 03:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 02:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 01:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 17 00:00 UTC MOP 461.69MOP 461.69MOP 461.69MOP 461.69
Oct 16 23:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 22:00 UTC MOP 461.67MOP 461.67MOP 461.67MOP 461.67
Oct 16 21:00 UTC MOP 461.60MOP 461.67MOP 461.60MOP 461.67
Oct 16 20:00 UTC MOP 462.07MOP 462.14MOP 461.43MOP 461.67
Oct 16 19:00 UTC MOP 461.33MOP 462.93MOP 460.94MOP 462.02
Oct 16 18:00 UTC MOP 462.88MOP 462.88MOP 461.13MOP 461.17
Oct 16 17:00 UTC MOP 464.03MOP 464.03MOP 462.78MOP 462.87

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Macanese Pataca per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MOP 461.69 per ounce or MOP 14.84 per gram in MOP. Use the links above to compare other time ranges, units and currencies.