Harga Perak 1 hari setiap auns dalam MOP

Harga Perak dalam MOP setiap auns sepanjang 1 hari: dari MOP 461.69 (17 Okt 2026) ke MOP 461.69 (18 Okt 2026), berubah 0.00%. Tertinggi MOP 461.69 (17 Okt 2026), terendah MOP 461.69 (17 Okt 2026).

Harga Perak 1 hari setiap auns dalam MOP

Memuatkan…

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)	MOP 461.69
Terkini (18 Okt 2026)	MOP 461.69
Tertinggi (17 Okt 2026)	MOP 461.69
Terendah (17 Okt 2026)	MOP 461.69
Purata	MOP 461.69
Perubahan	+MOP 0.00 (0.00%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 00:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 23:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 22:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 21:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 20:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 19:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 18:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 17:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 16:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 15:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 14:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 13:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 12:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 11:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 10:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 09:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 08:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 07:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 06:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 05:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 04:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 03:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 02:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 01:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69
Oct 17 00:00 UTC	MOP 461.69	MOP 461.69	MOP 461.69	MOP 461.69

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT