GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.857+0,57%

Zilverprijs 1 dag per ounce in MOP

Zilverprijs in MOP per ounce over 1 dag: van MOP 461,69 (17 okt 2026) naar MOP 461,70 (18 okt 2026), een verandering van +0,00%. Hoog MOP 461,70 op 18 okt 2026, laag MOP 461,69 op 17 okt 2026.

Zilverprijs 1 dag per ounce in MOP

Charts by TradingView

Samenvatting

Begin (17 okt 2026)MOP 461,69
Laatste (18 okt 2026)MOP 461,70
Hoog (18 okt 2026)MOP 461,70
Laag (17 okt 2026)MOP 461,69
GemiddeldeMOP 461,69
Verandering+MOP 0,00816759 (+0,00%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 13:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 12:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 11:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 10:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 09:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 08:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 07:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 06:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 05:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 01:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 18 00:00 UTC MOP 461,70MOP 461,70MOP 461,70MOP 461,70
Oct 17 23:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 22:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 21:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 20:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 19:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 18:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 17:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 16:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 15:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 14:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69
Oct 17 13:00 UTC MOP 461,69MOP 461,69MOP 461,69MOP 461,69

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT