Zilverprijs 1 dag per kilogram in MOP

Zilverprijs in MOP per kilogram over 1 dag: van MOP 14.843,87 (18 okt 2026) naar MOP 15.027,10 (19 okt 2026), een verandering van +1,23%. Hoog MOP 15.061,15 op 19 okt 2026, laag MOP 14.843,87 op 18 okt 2026.

Zilverprijs 1 dag per kilogram in MOP

Laden…

Charts by TradingView

Samenvatting

Begin (18 okt 2026)	MOP 14.843,87
Laatste (19 okt 2026)	MOP 15.027,10
Hoog (19 okt 2026)	MOP 15.061,15
Laag (18 okt 2026)	MOP 14.843,87
Gemiddelde	MOP 14.896,42
Verandering	+MOP 183,22 (+1,23%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 19 07:00 UTC	MOP 15.029,44	MOP 15.056,21	MOP 15.019,04	MOP 15.027,10
Oct 19 06:00 UTC	MOP 15.053,61	MOP 15.061,15	MOP 14.996,95	MOP 15.021,38
Oct 19 05:00 UTC	MOP 15.044,25	MOP 15.052,31	MOP 14.982,14	MOP 15.048,93
Oct 19 04:00 UTC	MOP 15.041,65	MOP 15.053,09	MOP 15.004,49	MOP 15.053,09
Oct 19 03:00 UTC	MOP 14.993,57	MOP 15.052,83	MOP 14.986,30	MOP 15.043,21
Oct 19 02:00 UTC	MOP 14.943,67	MOP 15.022,94	MOP 14.927,30	MOP 15.002,67
Oct 19 01:00 UTC	MOP 14.916,38	MOP 14.975,12	MOP 14.915,08	MOP 14.964,46
Oct 19 00:00 UTC	MOP 14.934,58	MOP 14.962,38	MOP 14.911,71	MOP 14.919,76
Oct 18 23:00 UTC	MOP 14.923,92	MOP 14.957,97	MOP 14.909,11	MOP 14.935,62
Oct 18 22:00 UTC	MOP 14.843,87	MOP 14.951,47	MOP 14.843,87	MOP 14.932,24
Oct 18 21:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 20:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 19:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 18:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 17:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 16:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 15:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 14:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 13:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 12:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 11:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 10:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 09:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 08:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87
Oct 18 07:00 UTC	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87	MOP 14.843,87

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT