1일 은 시세 (MOP, 킬로그램당)

1일 동안 MOP 기준 킬로그램당 은 시세: MOP 14,843.61(2026. 10. 17.)에서 MOP 14,843.87(2026. 10. 18.)로 +0.00% 변동. 최고 MOP 14,843.87(2026. 10. 18.), 최저 MOP 14,843.61(2026. 10. 17.).

1일 은 시세 (MOP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 17.)	MOP 14,843.61
최신 (2026. 10. 18.)	MOP 14,843.87
고가 (2026. 10. 18.)	MOP 14,843.87
저가 (2026. 10. 17.)	MOP 14,843.61
평균	MOP 14,843.70
변동	+MOP 0.2626 (+0.00%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 10:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 09:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 08:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 07:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 06:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 05:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 01:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 18 00:00 UTC	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87	MOP 14,843.87
Oct 17 23:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 22:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 21:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 20:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 19:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 18:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 17:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 16:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 15:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 14:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 13:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 12:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 11:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61
Oct 17 10:00 UTC	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61	MOP 14,843.61

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT