Τιμή αργύρου 1 ημέρα ανά κιλό σε MOP
Τιμή αργύρου σε MOP ανά κιλό για 1 ημέρα: από 14.843,61 MOP (17 Οκτ 2026) σε 14.843,87 MOP (18 Οκτ 2026), μεταβολή +0,00%. Υψηλό 14.843,87 MOP (18 Οκτ 2026), χαμηλό 14.843,61 MOP (17 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 14.843,61 MOP |
|---|---|
| Τελευταία (18 Οκτ 2026) | 14.843,87 MOP |
| Υψηλό (18 Οκτ 2026) | 14.843,87 MOP |
| Χαμηλό (17 Οκτ 2026) | 14.843,61 MOP |
| Μέσος όρος | 14.843,63 MOP |
| Μεταβολή | +0,2626 MOP (+0,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 14.843,87 MOP | 14.843,87 MOP | 14.843,87 MOP | 14.843,87 MOP |
| Oct 18 00:00 UTC | 14.843,87 MOP | 14.843,87 MOP | 14.843,87 MOP | 14.843,87 MOP |
| Oct 17 23:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 22:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 21:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 20:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 19:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 18:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 17:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 16:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 15:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 14:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 13:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 12:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 11:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 10:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 09:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 08:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 07:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 06:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 05:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 04:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 03:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 02:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |
| Oct 17 01:00 UTC | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP | 14.843,61 MOP |