Τιμή αργύρου 1 ημέρα ανά ουγκιά σε MOP
Τιμή αργύρου σε MOP ανά ουγκιά για 1 ημέρα: από 461,69 MOP (17 Οκτ 2026) σε 461,70 MOP (18 Οκτ 2026), μεταβολή +0,00%. Υψηλό 461,70 MOP (18 Οκτ 2026), χαμηλό 461,69 MOP (17 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 461,69 MOP |
|---|---|
| Τελευταία (18 Οκτ 2026) | 461,70 MOP |
| Υψηλό (18 Οκτ 2026) | 461,70 MOP |
| Χαμηλό (17 Οκτ 2026) | 461,69 MOP |
| Μέσος όρος | 461,69 MOP |
| Μεταβολή | +0,00816759 MOP (+0,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 10:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 09:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 08:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 07:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 06:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 05:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 01:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 18 00:00 UTC | 461,70 MOP | 461,70 MOP | 461,70 MOP | 461,70 MOP |
| Oct 17 23:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 22:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 21:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 20:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 19:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 18:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 17:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 16:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 15:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 14:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 13:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 12:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 11:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |
| Oct 17 10:00 UTC | 461,69 MOP | 461,69 MOP | 461,69 MOP | 461,69 MOP |