GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,557-0.83%

1 Day Silver Price per Kilogram in MOP

Silver price history in MOP per Kilogram over 1 Day: from MOP 15,044.48 (Oct 16, 2026) to MOP 14,843.61 (Oct 17, 2026), a change of -1.34%. High MOP 15,044.74 on Oct 16, 2026, low MOP 14,819.69 on Oct 16, 2026.

1 Day Silver Price per Kilogram in MOP

Charts by TradingView

Summary

Start (Oct 16, 2026)MOP 15,044.48
Latest (Oct 17, 2026)MOP 14,843.61
High (Oct 16, 2026)MOP 15,044.74
Low (Oct 16, 2026)MOP 14,819.69
AverageMOP 14,859.53
Change-MOP 200.87 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 10:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 09:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 08:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 07:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 06:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 05:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 04:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 03:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 02:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 01:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 17 00:00 UTC MOP 14,843.61MOP 14,843.61MOP 14,843.61MOP 14,843.61
Oct 16 23:00 UTC MOP 14,843.07MOP 14,843.07MOP 14,843.07MOP 14,843.07
Oct 16 22:00 UTC MOP 14,843.07MOP 14,843.07MOP 14,843.07MOP 14,843.07
Oct 16 21:00 UTC MOP 14,840.73MOP 14,843.07MOP 14,840.73MOP 14,843.07
Oct 16 20:00 UTC MOP 14,855.81MOP 14,858.15MOP 14,835.28MOP 14,843.07
Oct 16 19:00 UTC MOP 14,832.16MOP 14,883.61MOP 14,819.69MOP 14,854.25
Oct 16 18:00 UTC MOP 14,881.79MOP 14,881.79MOP 14,825.66MOP 14,826.96
Oct 16 17:00 UTC MOP 14,908.30MOP 14,927.79MOP 14,869.06MOP 14,881.54
Oct 16 16:00 UTC MOP 14,923.38MOP 14,949.88MOP 14,881.79MOP 14,907.52
Oct 16 15:00 UTC MOP 15,026.81MOP 15,039.54MOP 14,929.35MOP 14,929.35
Oct 16 14:00 UTC MOP 15,044.48MOP 15,044.74MOP 15,020.05MOP 15,044.74

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Macanese Pataca per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MOP 461.69 per ounce or MOP 14.84 per gram in MOP. Use the links above to compare other time ranges, units and currencies.